S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
As of 03:43PM EDT. Market open.
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5,131.00 | -4.90 | -0.10% | 1 | 3 | 200.00 | 0.05 | 0.00 | - | 41 | 190 |
| 4,048.90 | 0.00 | - | - | 4 | 400.00 | 0.05 | 0.00 | - | 70 | 1,426 |
| - | - | - | - | - | 600.00 | 0.05 | 0.00 | - | 3 | 1,464 |
| - | - | - | - | - | 800.00 | 0.10 | 0.00 | - | 4 | 1,603 |
| 4,297.19 | 0.00 | - | 1 | 31 | 1,000.00 | 0.05 | 0.00 | - | 40 | 2,951 |
| - | - | - | - | - | 1,200.00 | 0.10 | 0.00 | - | 1 | 551 |
| - | - | - | - | - | 1,400.00 | 0.25 | 0.00 | - | 1 | 601 |
| 3,751.91 | 0.00 | - | 1 | 1 | 1,600.00 | 0.25 | 0.00 | - | 2 | 28,514 |
| - | - | - | - | - | 1,700.00 | 0.45 | 0.00 | - | 1 | 32,150 |
| - | - | - | - | - | 1,800.00 | 0.35 | 0.00 | - | 1 | 23,744 |
| - | - | - | - | - | 1,900.00 | 0.45 | 0.00 | - | 4 | 19,734 |
| 3,055.70 | 0.00 | - | 3 | 32 | 2,000.00 | 0.50 | 0.00 | - | 3 | 29,238 |
| - | - | - | - | - | 2,100.00 | 0.77 | 0.00 | - | - | 1 |
| 2,862.13 | 0.00 | - | - | 3 | 2,200.00 | 0.70 | 0.00 | - | 200 | 13,974 |
| - | - | - | - | - | 2,300.00 | 1.20 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2,400.00 | 1.10 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2,500.00 | 1.75 | 0.00 | - | 3 | 7 |
| 2,642.36 | 0.00 | - | 1 | 1 | 2,550.00 | 1.90 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 2,600.00 | 1.30 | 0.00 | - | 10 | 20,481 |
| 2,724.56 | 0.00 | - | 1 | 1 | 2,650.00 | 2.20 | 0.00 | - | 4 | 7 |
| - | - | - | - | - | 2,700.00 | 1.50 | -0.10 | -6.25% | 10 | 0 |
| - | - | - | - | - | 2,750.00 | 2.45 | 0.00 | - | 1 | 1,004 |
| - | - | - | - | - | 2,800.00 | 2.75 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2,850.00 | 2.00 | 0.00 | - | 3 | 11,092 |
| 2,397.88 | 0.00 | - | 80 | 80 | 2,900.00 | 2.20 | 0.00 | - | 40 | 9,555 |
| - | - | - | - | - | 2,950.00 | 2.30 | -0.80 | -25.81% | 1 | 67 |
| 2,421.30 | 0.00 | - | 1 | 1 | 2,975.00 | 3.40 | 0.00 | - | 3 | 126 |
| 2,353.90 | 0.00 | - | 6 | 17 | 3,000.00 | 2.30 | -0.06 | -2.54% | 1 | 4,581 |
| - | - | - | - | - | 3,025.00 | 3.75 | 0.00 | - | 1 | 93 |
| 2,291.89 | 0.00 | - | 1 | 1 | 3,050.00 | 2.65 | -0.85 | -24.29% | 1 | 5 |
| - | - | - | - | - | 3,075.00 | 2.92 | 0.00 | - | 2 | 117 |
| 2,187.65 | 0.00 | - | 1 | 4 | 3,100.00 | 2.80 | -0.80 | -22.22% | 1 | 28 |
| - | - | - | - | - | 3,125.00 | 6.45 | 0.00 | - | 2 | 671 |
| - | - | - | - | - | 3,150.00 | 2.96 | -0.99 | -25.06% | 9 | 830 |
| 1,356.10 | 0.00 | - | 1 | 0 | 3,175.00 | 3.10 | -0.90 | -22.50% | 1 | 52 |
| 1,209.80 | 0.00 | - | - | 4 | 3,200.00 | 3.14 | -0.16 | -4.85% | 9 | 972 |
| - | - | - | - | - | 3,225.00 | 3.10 | 0.00 | - | 2 | 28 |
| 1,163.80 | 0.00 | - | - | 1 | 3,250.00 | 3.40 | -0.70 | -17.07% | 1 | 112 |
| - | - | - | - | - | 3,275.00 | 4.60 | 0.00 | - | 1 | 426 |
| 1,119.40 | 0.00 | - | - | 2 | 3,300.00 | 3.70 | -1.70 | -31.48% | 1 | 84 |
| - | - | - | - | - | 3,325.00 | 4.90 | 0.00 | - | 1 | 564 |
| - | - | - | - | - | 3,350.00 | 5.65 | 0.00 | - | 3 | 492 |
| - | - | - | - | - | 3,375.00 | 4.50 | 0.00 | - | 20 | 253 |
| 1,043.09 | 0.00 | - | 1 | 1 | 3,400.00 | 5.60 | 0.00 | - | 1 | 1,387 |
| 1,473.14 | 0.00 | - | 1 | 0 | 3,425.00 | 5.40 | 0.00 | - | 26 | 77 |
| 1,252.26 | 0.00 | - | 14 | 8 | 3,450.00 | 6.50 | 0.00 | - | 52 | 109 |
| 1,230.08 | 0.00 | - | - | 8 | 3,475.00 | 5.40 | 0.00 | - | 2 | 176 |
| 1,592.18 | 0.00 | - | 1 | 17 | 3,500.00 | 5.90 | 0.00 | - | 6 | 62 |
| 1,185.48 | 0.00 | - | - | 9 | 3,525.00 | 5.00 | 0.00 | - | 96 | 1,268 |
| 1,330.83 | 0.00 | - | 39 | 44 | 3,550.00 | 4.90 | 0.00 | - | 3 | 1,057 |
| 1,141.78 | 0.00 | - | 36 | 18 | 3,575.00 | 7.60 | 0.00 | - | 26 | 26 |
| 1,118.83 | 0.00 | - | 18 | 11 | 3,600.00 | 7.80 | 0.00 | - | 1 | 2 |
| 1,097.11 | 0.00 | - | 18 | 23 | 3,625.00 | 5.70 | 0.00 | - | 25 | 26 |
| 1,074.83 | 0.00 | - | 8 | 25 | 3,650.00 | 5.85 | 0.00 | - | 500 | 1,118 |
| 1,052.33 | 0.00 | - | - | 8 | 3,675.00 | 8.50 | 0.00 | - | 7 | 265 |
| 1,029.55 | 0.00 | - | 6 | 3 | 3,700.00 | 5.90 | 0.00 | - | 3 | 3,069 |
| - | - | - | - | - | 3,725.00 | 8.10 | 0.00 | - | 5 | 1,391 |
| - | - | - | - | - | 3,750.00 | 6.00 | 0.00 | - | 15 | 15 |
| - | - | - | - | - | 3,775.00 | 9.30 | 0.00 | - | 2 | 519 |
| 1,583.82 | 0.00 | - | - | 8 | 3,800.00 | 6.80 | -0.30 | -4.23% | 1 | 32 |
| 1,527.43 | 0.00 | - | 1 | 1 | 3,825.00 | 10.00 | 0.00 | - | 6 | 796 |
| - | - | - | - | - | 3,850.00 | 7.20 | 0.00 | - | 1 | 715 |
| 1,219.93 | 0.00 | - | 10 | 6 | 3,875.00 | 9.50 | 0.00 | - | 37 | 37 |
| 1,293.43 | 0.00 | - | 2 | 6 | 3,900.00 | 8.20 | 0.00 | - | 1 | 1,963 |
| - | - | - | - | - | 3,925.00 | 8.10 | 0.00 | - | 2 | 1,154 |
| - | - | - | - | - | 3,950.00 | 10.80 | 0.00 | - | 9 | 9 |
| 920.41 | 0.00 | - | 2 | 0 | 3,975.00 | 11.51 | 0.00 | - | - | 4 |
| 1,428.09 | +13.44 | +0.95% | 261 | 19,095 | 4,000.00 | 8.45 | -0.90 | -9.63% | 264 | 25,411 |
| 1,347.69 | 0.00 | - | 1 | 123 | 4,025.00 | 9.24 | 0.00 | - | 65 | 1,080 |
| 1,213.78 | 0.00 | - | 1 | 3 | 4,050.00 | 9.19 | 0.00 | - | 10 | 1,814 |
| 1,034.33 | 0.00 | - | 10 | 4 | 4,075.00 | 11.40 | 0.00 | - | 2 | 854 |
| 1,005.59 | 0.00 | - | 1 | 581 | 4,100.00 | 10.93 | 0.00 | - | 3 | 12 |
| 1,099.35 | 0.00 | - | 4 | 460 | 4,125.00 | 10.15 | 0.00 | - | 10 | 1,081 |
| 1,122.87 | 0.00 | - | 1 | 181 | 4,150.00 | 16.00 | 0.00 | - | 1 | 777 |
| 849.20 | 0.00 | - | 4 | 627 | 4,175.00 | 11.60 | 0.00 | - | 1 | 1,692 |
| 1,100.78 | 0.00 | - | 4 | 1,438 | 4,200.00 | 11.40 | +0.10 | +0.88% | 6 | 24,157 |
| 924.84 | 0.00 | - | 1 | 591 | 4,225.00 | 11.40 | -2.75 | -19.43% | 1 | 3,256 |
| - | - | - | - | - | 4,230.00 | 15.40 | 0.00 | - | 110 | 111 |
| - | - | - | - | - | 4,240.00 | 15.70 | 0.00 | - | 44 | 44 |
| 1,032.93 | 0.00 | - | 4 | 1,588 | 4,250.00 | 13.23 | 0.00 | - | 9 | 65 |
| - | - | - | - | - | 4,260.00 | 12.90 | 0.00 | - | - | 29 |
| - | - | - | - | - | 4,270.00 | 13.05 | 0.00 | - | 4 | 0 |
| 954.43 | 0.00 | - | 40 | 521 | 4,275.00 | 13.20 | 0.00 | - | 25 | 27 |
| 1,154.02 | +36.08 | +3.23% | - | 1 | 4,280.00 | 16.80 | 0.00 | - | 1 | 41 |
| - | - | - | - | - | 4,290.00 | 13.14 | 0.00 | - | 2 | 10 |
| 891.03 | 0.00 | - | 9 | 3,203 | 4,300.00 | 13.30 | 0.00 | - | 1 | 22 |
| 857.57 | 0.00 | - | - | 4 | 4,310.00 | 16.75 | 0.00 | - | 4 | 4 |
| 901.91 | 0.00 | - | 2 | 8 | 4,320.00 | 14.80 | 0.00 | - | - | 32 |
| 1,111.03 | 0.00 | - | 4 | 1,070 | 4,325.00 | 16.44 | 0.00 | - | 25 | 219 |
| 839.97 | 0.00 | - | - | 4 | 4,330.00 | 13.90 | 0.00 | - | 6 | 25 |
| 995.00 | 0.00 | - | 5 | 0 | 4,340.00 | 17.80 | 0.00 | - | 3 | 3 |
| 926.50 | 0.00 | - | 450 | 1,712 | 4,350.00 | 13.80 | +0.10 | +0.73% | 1 | 42 |
| - | - | - | - | - | 4,360.00 | 14.16 | 0.00 | - | 3 | 14 |
| 615.30 | 0.00 | - | 4 | 1,842 | 4,375.00 | 14.11 | -1.84 | -11.54% | 2 | 1,147 |
| - | - | - | - | - | 4,380.00 | 15.70 | 0.00 | - | 10 | 60 |
| - | - | - | - | - | 4,390.00 | 23.00 | 0.00 | - | 34 | 34 |
| 802.61 | 0.00 | - | 2 | 1,181 | 4,400.00 | 15.87 | +1.47 | +10.21% | 5 | 7,529 |
| - | - | - | - | - | 4,410.00 | 19.47 | 0.00 | - | 2 | 21 |
| - | - | - | - | - | 4,420.00 | 19.80 | 0.00 | - | 300 | 309 |
| 953.48 | 0.00 | - | 1 | 148 | 4,425.00 | 15.87 | -3.59 | -18.45% | 1 | 986 |
| - | - | - | - | - | 4,440.00 | 16.50 | 0.00 | - | 1 | 12 |
| 971.19 | 0.00 | - | 1 | 621 | 4,450.00 | 16.52 | -0.47 | -2.77% | 1 | 2,320 |
| - | - | - | - | - | 4,460.00 | 17.30 | 0.00 | - | 31 | 64 |
| - | - | - | - | - | 4,470.00 | 20.16 | 0.00 | - | 4 | 14 |
| 765.80 | 0.00 | - | 2 | 715 | 4,475.00 | 18.36 | 0.00 | - | 2 | 1,334 |
| - | - | - | - | - | 4,480.00 | 21.80 | 0.00 | - | 33 | 0 |
| - | - | - | - | - | 4,490.00 | 24.70 | 0.00 | - | 1 | 12 |
| 908.67 | 0.00 | - | 9 | 10 | 4,500.00 | 18.27 | +0.65 | +3.69% | 1 | 21 |
| - | - | - | - | - | 4,510.00 | 21.20 | 0.00 | - | - | 100 |
| - | - | - | - | - | 4,520.00 | 23.96 | 0.00 | - | 1 | 0 |
| 702.38 | 0.00 | - | 2 | 617 | 4,525.00 | 22.96 | 0.00 | - | 4 | 2,400 |
| - | - | - | - | - | 4,530.00 | 22.07 | 0.00 | - | 4 | 7 |
| - | - | - | - | - | 4,540.00 | 24.00 | 0.00 | - | 84 | 102 |
| 866.61 | 0.00 | - | 2 | 679 | 4,550.00 | 23.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 4,560.00 | 21.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 4,570.00 | 25.30 | 0.00 | - | 47 | 113 |
| 669.52 | 0.00 | - | 2 | 600 | 4,575.00 | 19.40 | 0.00 | - | 10 | 582 |
| - | - | - | - | - | 4,580.00 | 25.37 | 0.00 | - | 6 | 9 |
| - | - | - | - | - | 4,590.00 | 24.82 | 0.00 | - | 2 | 26 |
| 616.55 | 0.00 | - | 13 | 0 | 4,600.00 | 21.13 | +0.95 | +4.71% | 61 | 8,141 |
| 579.11 | 0.00 | - | - | 1 | 4,610.00 | 21.80 | 0.00 | - | 2 | 24 |
| - | - | - | - | - | 4,620.00 | 21.70 | -5.97 | -21.58% | 4 | 81 |
| 699.38 | 0.00 | - | 1 | 534 | 4,625.00 | 23.17 | -0.17 | -0.73% | 5 | 691 |
| - | - | - | - | - | 4,630.00 | 28.82 | 0.00 | - | 24 | 0 |
| 541.47 | 0.00 | - | - | 1 | 4,640.00 | 33.10 | 0.00 | - | 8 | 44 |
| 601.12 | 0.00 | - | 6 | 1,257 | 4,650.00 | 26.91 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 4,660.00 | 22.45 | 0.00 | - | 2 | 25 |
| - | - | - | - | - | 4,670.00 | 26.20 | 0.00 | - | 20 | 40 |
| 684.12 | 0.00 | - | 2 | 417 | 4,675.00 | 24.82 | 0.00 | - | 6 | 2,560 |
| - | - | - | - | - | 4,680.00 | 31.20 | 0.00 | - | 500 | 623 |
| - | - | - | - | - | 4,690.00 | 31.90 | 0.00 | - | 43 | 43 |
| 634.30 | 0.00 | - | 1 | 4,425 | 4,700.00 | 25.55 | +1.22 | +5.01% | 77 | 19,494 |
| - | - | - | - | - | 4,710.00 | 27.22 | 0.00 | - | 8 | 72 |
| - | - | - | - | - | 4,720.00 | 25.16 | 0.00 | - | 10 | 33 |
| 553.58 | 0.00 | - | 2 | 717 | 4,725.00 | 28.18 | 0.00 | - | 2 | 0 |
| 467.84 | 0.00 | - | 2 | 44 | 4,730.00 | 27.41 | 0.00 | - | 8 | 13 |
| - | - | - | - | - | 4,740.00 | 35.30 | 0.00 | - | 14 | 14 |
| 649.60 | 0.00 | - | 14 | 25 | 4,750.00 | 27.22 | -0.50 | -1.80% | 35 | 10,481 |
| 685.58 | 0.00 | - | - | 1 | 4,760.00 | 37.37 | 0.00 | - | 6 | 33 |
| - | - | - | - | - | 4,770.00 | 29.66 | 0.00 | - | 8 | 17 |
| 416.25 | 0.00 | - | 2 | 230 | 4,775.00 | 38.31 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 4,780.00 | 31.17 | 0.00 | - | 10 | 26 |
| 662.44 | +11.18 | +1.72% | 18 | 1 | 4,790.00 | 31.77 | 0.00 | - | 8 | 83 |
| 653.18 | +43.18 | +7.08% | 58 | 3,629 | 4,800.00 | 39.61 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 4,810.00 | 40.53 | 0.00 | - | 2 | 18 |
| 634.77 | +68.17 | +12.03% | 18 | 11 | 4,820.00 | 30.58 | -8.22 | -21.19% | 1 | 47 |
| 543.77 | 0.00 | - | 1 | 0 | 4,825.00 | 42.59 | 0.00 | - | 4 | 4 |
| 434.78 | 0.00 | - | - | 5 | 4,830.00 | 40.50 | 0.00 | - | 50 | 98 |
| 530.92 | 0.00 | - | 1 | 8 | 4,840.00 | 35.37 | +1.47 | +4.34% | 2 | 103 |
| 503.84 | 0.00 | - | 9 | 864 | 4,850.00 | 33.44 | +1.06 | +3.27% | 4 | 5,877 |
| - | - | - | - | - | 4,860.00 | 34.60 | -2.87 | -7.66% | 1 | 0 |
| 423.65 | 0.00 | - | 3 | 6 | 4,870.00 | 44.96 | 0.00 | - | 8 | 25 |
| 552.81 | 0.00 | - | 4 | 212 | 4,875.00 | 35.31 | 0.00 | - | 10 | 2,338 |
| 348.24 | 0.00 | - | - | 2 | 4,880.00 | 42.06 | 0.00 | - | - | 1 |
| 373.98 | 0.00 | - | - | 3 | 4,890.00 | 43.21 | 0.00 | - | - | 19 |
| 540.00 | 0.00 | - | 1 | 1 | 4,900.00 | 37.50 | -11.72 | -23.81% | 1 | 12 |
| 371.51 | 0.00 | - | - | 6 | 4,910.00 | 39.60 | -1.20 | -2.94% | 50 | 66 |
| 342.60 | 0.00 | - | - | 4 | 4,920.00 | 43.72 | 0.00 | - | 4 | 59 |
| 533.32 | 0.00 | - | 1 | 267 | 4,925.00 | 42.87 | 0.00 | - | 16 | 933 |
| 346.71 | 0.00 | - | - | 0 | 4,930.00 | 41.55 | -1.25 | -2.92% | 5 | 151 |
| - | - | - | - | - | 4,940.00 | 43.58 | 0.00 | - | - | 8 |
| 521.43 | 0.00 | - | 4 | 924 | 4,950.00 | 42.74 | -6.98 | -14.04% | 50 | 2 |
| 413.90 | 0.00 | - | 2 | 5 | 4,960.00 | 54.61 | 0.00 | - | - | 4 |
| 320.07 | 0.00 | - | - | 1 | 4,970.00 | 57.58 | 0.00 | - | 2 | 7 |
| 495.76 | +25.71 | +5.47% | 2 | 560 | 4,975.00 | 44.75 | -0.01 | -0.02% | 1 | 1,688 |
| 309.66 | 0.00 | - | - | 2 | 4,980.00 | 63.05 | 0.00 | - | 10 | 10 |
| 326.62 | 0.00 | - | 2 | 12 | 4,990.00 | 56.15 | 0.00 | - | 3 | 49 |
| 447.79 | 0.00 | - | 1 | 1 | 5,000.00 | 47.05 | -15.13 | -24.33% | 10 | 11 |
| 362.00 | 0.00 | - | 8 | 4 | 5,010.00 | 69.83 | 0.00 | - | 108 | 160 |
| 354.10 | 0.00 | - | 4 | 10 | 5,020.00 | 66.95 | 0.00 | - | 30 | 118 |
| 454.00 | 0.00 | - | 1 | 466 | 5,025.00 | 49.00 | 0.00 | - | 15 | 18 |
| 372.19 | 0.00 | - | 2 | 26 | 5,030.00 | 49.60 | 0.00 | - | 2 | 3 |
| 302.45 | 0.00 | - | 1 | 24 | 5,040.00 | 50.80 | 0.00 | - | 1 | 8 |
| 357.89 | 0.00 | - | 7 | 4,019 | 5,050.00 | 55.79 | 0.00 | - | 2 | 9 |
| 412.30 | 0.00 | - | - | 1 | 5,060.00 | 53.30 | 0.00 | - | 6 | 17 |
| 412.85 | 0.00 | - | 2 | 10 | 5,070.00 | 54.60 | 0.00 | - | 19 | 32 |
| 360.81 | 0.00 | - | 2 | 384 | 5,075.00 | 61.01 | 0.00 | - | 1 | 15 |
| 334.05 | 0.00 | - | 2 | 0 | 5,080.00 | 81.90 | 0.00 | - | 38 | 48 |
| 258.54 | 0.00 | - | 10 | 8 | 5,090.00 | 57.73 | -1.57 | -2.65% | 151 | 220 |
| 396.30 | 0.00 | - | 2 | 2,933 | 5,100.00 | 59.13 | -0.73 | -1.22% | 265 | 4,968 |
| 346.00 | 0.00 | - | 2 | 4 | 5,110.00 | 68.60 | 0.00 | - | 3 | 38 |
| 355.95 | 0.00 | - | 10 | 10 | 5,120.00 | 82.80 | 0.00 | - | 43 | 43 |
| 332.50 | 0.00 | - | 2 | 1,591 | 5,125.00 | 85.20 | 0.00 | - | 35 | 35 |
| 372.83 | +27.21 | +7.87% | 2 | 17 | 5,130.00 | 74.80 | 0.00 | - | 36 | 318 |
| 354.43 | 0.00 | - | 2 | 13 | 5,140.00 | 69.80 | 0.00 | - | 73 | 132 |
| 253.42 | 0.00 | - | 1 | 4,210 | 5,150.00 | 69.19 | +4.64 | +7.19% | 6 | 6,184 |
| 336.40 | 0.00 | - | 1 | 4 | 5,160.00 | 70.69 | -3.11 | -4.21% | 2 | 44 |
| 285.20 | 0.00 | - | - | 4 | 5,170.00 | 76.66 | +3.54 | +4.84% | 4 | 80 |
| 337.16 | +49.46 | +17.19% | 4 | 6 | 5,175.00 | 68.97 | 0.00 | - | 5 | 85 |
| 252.44 | 0.00 | - | - | 0 | 5,180.00 | 79.54 | 0.00 | - | 2 | 43 |
| 244.58 | 0.00 | - | 2 | 3 | 5,190.00 | 72.74 | 0.00 | - | 1 | 44 |
| 264.40 | 0.00 | - | 4 | 14 | 5,200.00 | 76.98 | -3.10 | -3.87% | 279 | 8,339 |
| 298.70 | +21.30 | +7.68% | 5 | 6 | 5,210.00 | 77.76 | 0.00 | - | 2 | 340 |
| 245.76 | 0.00 | - | - | 0 | 5,220.00 | 80.46 | +0.64 | +0.80% | 3 | 300 |
| 309.62 | 0.00 | - | 2 | 334 | 5,225.00 | 98.13 | 0.00 | - | 10 | 1,268 |
| 221.82 | 0.00 | - | 5 | 24 | 5,230.00 | 121.18 | 0.00 | - | 5 | 43 |
| 271.10 | 0.00 | - | - | 16 | 5,240.00 | 121.15 | 0.00 | - | 2 | 4 |
| 287.00 | +12.70 | +4.63% | 6 | 4,548 | 5,250.00 | 88.63 | 0.00 | - | 1 | 1 |
| 210.90 | 0.00 | - | 2 | 12 | 5,260.00 | 117.58 | 0.00 | - | 1 | 25 |
| 203.42 | 0.00 | - | 1 | 91 | 5,270.00 | 92.31 | 0.00 | - | 4 | 43 |
| 214.99 | 0.00 | - | 2 | 3 | 5,275.00 | 100.70 | 0.00 | - | 2 | 44 |
| 244.49 | 0.00 | - | 2 | 1 | 5,280.00 | 103.16 | 0.00 | - | 4 | 10 |
| 251.90 | 0.00 | - | 5 | 78 | 5,290.00 | 98.10 | 0.00 | - | 3 | 113 |
| 234.50 | 0.00 | - | 15 | 9,629 | 5,300.00 | 101.50 | -20.03 | -16.48% | 11 | 247 |
| 237.97 | 0.00 | - | 14 | 36 | 5,310.00 | 100.58 | -40.46 | -28.69% | 1 | 54 |
| 190.97 | 0.00 | - | 5 | 11 | 5,320.00 | 144.69 | 0.00 | - | 1 | 1 |
| 227.76 | 0.00 | - | 14 | 535 | 5,325.00 | 105.94 | -33.72 | -24.14% | 1 | 449 |
| 177.90 | 0.00 | - | 19 | 17 | 5,330.00 | 131.30 | 0.00 | - | 3 | 6 |
| 211.64 | 0.00 | - | 1 | 28 | 5,340.00 | 121.00 | 0.00 | - | 1 | 59 |
| 179.90 | 0.00 | - | 19 | 24 | 5,350.00 | 123.45 | +3.73 | +3.12% | 2 | 2,189 |
| 216.18 | 0.00 | - | 5 | 6 | 5,360.00 | 123.12 | -0.05 | -0.04% | 1 | 86 |
| 201.40 | +11.00 | +5.78% | 15 | 16 | 5,370.00 | 144.10 | 0.00 | - | 2 | 50 |
| 195.81 | 0.00 | - | 1 | 1,239 | 5,375.00 | 136.16 | 0.00 | - | 144 | 926 |
| 166.90 | 0.00 | - | - | 15 | 5,380.00 | 129.80 | 0.00 | - | 5 | 126 |
| 164.48 | 0.00 | - | 2 | 1 | 5,390.00 | 138.70 | 0.00 | - | 4 | 17 |
| 173.90 | +27.63 | +18.89% | 23 | 404 | 5,400.00 | 177.32 | 0.00 | - | 1 | 56 |
| 140.97 | 0.00 | - | 2 | 44 | 5,410.00 | 174.58 | 0.00 | - | 29 | 103 |
| 118.28 | 0.00 | - | 2 | 119 | 5,420.00 | 162.95 | 0.00 | - | 2 | 93 |
| 166.96 | 0.00 | - | 9 | 597 | 5,425.00 | 162.20 | 0.00 | - | - | 8 |
| 167.92 | 0.00 | - | 2 | 0 | 5,430.00 | 166.34 | 0.00 | - | 2 | 1,283 |
| 162.52 | 0.00 | - | 12 | 24 | 5,440.00 | 204.45 | 0.00 | - | 2 | 0 |
| 144.50 | -0.50 | -0.34% | 355 | 5,077 | 5,450.00 | 177.93 | 0.00 | - | 1 | 8 |
| 144.69 | -8.55 | -5.58% | 1 | 35 | 5,460.00 | 211.20 | 0.00 | - | 14 | 54 |
| 127.20 | 0.00 | - | - | 7 | 5,470.00 | 192.02 | 0.00 | - | - | 0 |
| 131.35 | -10.44 | -7.36% | 1 | 697 | 5,475.00 | 169.53 | 0.00 | - | 4 | 123 |
| 136.20 | +10.15 | +8.05% | 7 | 0 | 5,480.00 | 193.78 | 0.00 | - | 126 | 0 |
| 89.54 | 0.00 | - | 1 | 15 | 5,490.00 | 171.80 | 0.00 | - | 5 | 101 |
| 125.29 | +6.54 | +5.51% | 109 | 10,004 | 5,500.00 | 173.62 | -2.75 | -1.56% | 63 | 2,102 |
| 91.52 | 0.00 | - | 25 | 28 | 5,510.00 | 245.92 | 0.00 | - | 52 | 28 |
| 79.60 | 0.00 | - | 31 | 45 | 5,520.00 | 219.73 | 0.00 | - | 4 | 2 |
| 87.84 | 0.00 | - | 10 | 66 | 5,525.00 | 195.60 | -40.55 | -17.17% | 2 | 0 |
| 93.28 | 0.00 | - | 4 | 46 | 5,530.00 | 228.03 | 0.00 | - | 113 | 56 |
| 109.15 | 0.00 | - | 4 | 159 | 5,540.00 | 235.48 | 0.00 | - | 52 | 28 |
| 103.41 | -1.50 | -1.43% | 2 | 135 | 5,550.00 | 253.00 | 0.00 | - | - | 4 |
| 89.00 | 0.00 | - | 17 | 11 | 5,560.00 | 230.19 | 0.00 | - | - | 1 |
| 94.04 | +6.62 | +7.57% | 1 | 35 | 5,570.00 | 223.86 | 0.00 | - | - | 1 |
| 91.25 | +1.25 | +1.39% | 2 | 1,606 | 5,575.00 | 238.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 5,580.00 | 239.88 | 0.00 | - | 2 | 0 |
| 65.15 | 0.00 | - | 156 | 0 | 5,590.00 | 248.82 | 0.00 | - | 2 | 1 |
| 78.23 | -0.70 | -0.89% | 61 | 10,438 | 5,600.00 | 242.31 | 0.00 | - | 2 | 2 |
| 49.40 | 0.00 | - | 2 | 8 | 5,610.00 | - | - | - | - | - |
| 80.07 | 0.00 | - | 1 | 26 | 5,620.00 | 256.58 | 0.00 | - | 2 | 2 |
| 72.85 | 0.00 | - | 5 | 723 | 5,625.00 | 267.21 | 0.00 | - | 2 | 20 |
| 65.70 | 0.00 | - | - | 15 | 5,630.00 | 272.88 | 0.00 | - | - | 26 |
| 69.96 | 0.00 | - | 24 | 16 | 5,640.00 | - | - | - | - | - |
| 63.08 | 0.00 | - | 17 | 2,462 | 5,650.00 | 293.04 | 0.00 | - | 2 | 31 |
| 56.35 | 0.00 | - | 2 | 1 | 5,660.00 | - | - | - | - | - |
| 61.52 | 0.00 | - | 4 | 2 | 5,670.00 | - | - | - | - | - |
| 56.64 | -3.35 | -5.58% | 1 | 393 | 5,675.00 | - | - | - | - | - |
| 55.17 | -2.30 | -4.00% | 1 | 3 | 5,680.00 | - | - | - | - | - |
| 54.62 | 0.00 | - | 4 | 9 | 5,690.00 | - | - | - | - | - |
| 44.62 | -3.78 | -7.81% | 1 | 254 | 5,700.00 | 589.41 | 0.00 | - | 6 | 0 |
| 50.75 | 0.00 | - | 15 | 13 | 5,710.00 | - | - | - | - | - |
| 48.15 | 0.00 | - | 5 | 5 | 5,720.00 | - | - | - | - | - |
| 30.28 | 0.00 | - | 2 | 100 | 5,725.00 | 490.10 | 0.00 | - | - | 1 |
| 42.05 | 0.00 | - | - | 10 | 5,730.00 | - | - | - | - | - |
| 39.85 | 0.00 | - | - | 10 | 5,740.00 | - | - | - | - | - |
| 35.50 | 0.00 | - | 1,002 | 16,527 | 5,750.00 | 361.40 | 0.00 | - | - | 0 |
| 32.60 | -1.50 | -4.40% | 1 | 320 | 5,775.00 | - | - | - | - | - |
| 27.75 | +0.33 | +1.20% | 50 | 0 | 5,800.00 | 417.40 | 0.00 | - | - | 4 |
| 23.20 | 0.00 | - | 141 | 150 | 5,825.00 | - | - | - | - | - |
| 13.30 | 0.00 | - | 1 | 4 | 5,850.00 | - | - | - | - | - |
| 12.70 | 0.00 | - | - | 100 | 5,875.00 | - | - | - | - | - |
| 12.40 | 0.00 | - | 3 | 4 | 5,900.00 | 682.22 | 0.00 | - | 2 | 2 |
| 14.50 | 0.00 | - | 84 | 3,001 | 5,925.00 | - | - | - | - | - |
| 11.20 | -0.70 | -5.88% | 2 | 178 | 5,950.00 | - | - | - | - | - |
| 9.70 | -0.75 | -7.18% | 1 | 7 | 5,975.00 | - | - | - | - | - |
| 9.30 | 0.00 | - | 6 | 9,667 | 6,000.00 | 825.40 | 0.00 | - | 10 | 15 |
| 6.50 | 0.00 | - | 3 | 6 | 6,050.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 59 | 840 | 6,100.00 | - | - | - | - | - |
| 3.20 | +0.10 | +3.23% | 1 | 2 | 6,200.00 | 998.16 | 0.00 | - | 2 | 0 |
| 2.00 | +0.03 | +1.52% | 1 | 11 | 6,300.00 | 1,053.12 | 0.00 | - | - | 2 |
| 1.08 | 0.00 | - | 352 | 664 | 6,400.00 | 981.35 | 0.00 | - | 1 | 1 |
| 1.25 | 0.00 | - | 1 | 254 | 6,500.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | - | 0 | 6,600.00 | 1,198.46 | 0.00 | - | 1 | 1 |
| 0.65 | 0.00 | - | 42 | 83 | 6,700.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 237 | 6,800.00 | 1,357.25 | 0.00 | - | 8 | 12 |
| 0.35 | 0.00 | - | 110 | 914 | 7,000.00 | 2,022.07 | 0.00 | - | 2 | 2 |
| 0.15 | 0.00 | - | 2 | 381 | 7,200.00 | 2,539.80 | 0.00 | - | - | 10 |
| 0.30 | 0.00 | - | 30 | 123 | 7,400.00 | 2,045.79 | 0.00 | - | 2 | 11 |
| 0.15 | 0.00 | - | 10 | 51 | 7,600.00 | 2,952.20 | 0.00 | - | 21 | 0 |
| 0.15 | 0.00 | - | 10 | 0 | 7,800.00 | 2,738.39 | 0.00 | - | 3 | 18 |
| 0.10 | 0.00 | - | 1 | 6 | 9,000.00 | 3,490.50 | -200.40 | -5.43% | 1 | 1 |
© 2024 Yahoo. All rights reserved.